US Stock MarketDetailed Quotes

RIOT Riot Platforms

Watchlist
  • 7.900
  • -0.610-7.17%
Close Mar 26 16:00 ET
  • 7.960
  • +0.060+0.76%
Pre 05:27 ET
2.77BMarket Cap23.24P/E (TTM)

Riot Platforms Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
53.90KCall
70:30
23.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

4.92K

RIOTRiot Platforms:7.900-0.610-7.17%

8.49K

-

-

-

-

-

-

-

-

-

16.15K

-

-

-

-

-

-

-

-

-

17.69K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

9.56K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00
21.00
22.50

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

749

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Zhejiang Huayuan Auto Technology
301535
+389.02%
Zhejiang Huaye Plastics Machinery
301616
+149.11%
SANWEI CO.,LTD.
831834
+29.96%
4
THEC
833509
+21.07%
5
Huarong Chemical
301256
+20.02%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025