US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 13.830
  • +0.770+5.90%
Close Dec 20 16:00 ET
  • 13.850
  • +0.020+0.14%
Post 20:01 ET
14.12BMarket Cap-2.47P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
134.83KCall
71:29
54.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

999

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

11.55K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

24.62K

-

-

-

-

-

-

-

-

-

4.22K

-

-

-

-

-

-

-

-

-

5.58K

-

-

-

-

-

-

-

-

-

1.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.15K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

14.07K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

9.24K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

26.02K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

19.87K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

12.41K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

3.70K

RIVNRivian Automotive:13.830+0.770+5.90%

19.76K

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

21.01K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

17.96K

-

-

-

-

-

-

-

-

-

16.63K

-

-

-

-

-

-

-

-

-

5.56K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

12.17K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00

-

-

-

-

-

-

-

-

-

13.12K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

8.29K

-

-

-

-

-

-

-

-

-

995

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+3.08%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Alphabet-C
GOOG
+1.72%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday+6.66%
Electric Vehicles
Electric Vehicles
Intraday-2.05%