US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 12.145
  • -0.045-0.37%
Trading Mar 25 10:29 ET
13.73BMarket Cap-2.59P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
12.33KCall
65:35
6.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

8.92K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

6.50K

-

-

-

-

-

-

-

-

-

8.50K

-

-

-

-

-

-

-

-

-

2.33K

RIVNRivian Automotive:12.145-0.045-0.37%

7.93K

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
20.00
21.00
22.00
25.00

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Enerpac Tool
EPAC
45.780
New Fortress Energy
NFE
12.440
Precision Drilling
PDS
46.790
4
Workday
WDAY
252.020
5
eBay
EBAY
66.995
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call