US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 14.057
  • -0.143-1.01%
Trading Dec 13 15:09 ET
14.35BMarket Cap-2.51P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
104.34KCall
76:24
32.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

9.12K

-

-

-

-

-

-

-

-

-

3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

6.20K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

5.79K

RIVNRivian Automotive:14.057-0.143-1.01%

9.02K

-

-

-

-

-

-

-

-

-

18.28K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+25.37%
Taiwan Semiconductor
TSM
+4.95%
Tesla
TSLA
+3.46%
ASML Holding
ASML
+0.70%
Qualcomm
QCOM
+0.36%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+2.43%
WallStreetBets
WallStreetBets
Intraday+1.00%