US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 14.030
  • +0.730+5.49%
Close Feb 14 16:00 ET
  • 14.050
  • +0.020+0.14%
Post 19:59 ET
14.32BMarket Cap-2.51P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
184.22KCall
75:25
62.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

23

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

11.20K

-

-

-

-

-

-

-

-

-

11.39K

-

-

-

-

-

-

-

-

-

6.74K

-

-

-

-

-

-

-

-

-

5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

524

RIVNRivian Automotive:14.030+0.730+5.49%

2.88K

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+25.21%
Beijing Highlander Digital Technology
300065
+20.05%
4
Xiamen Hongxin Electronics Technology Group Inc.
300657
+20.01%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!