US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 13.825
  • -0.375-2.64%
Trading Dec 13 10:06 ET
14.11BMarket Cap-2.47P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
32.05KCall
76:24
10.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

6.20K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

3.29K

RIVNRivian Automotive:13.825-0.375-2.64%

9.12K

-

-

-

-

-

-

-

-

-

9.02K

-

-

-

-

-

-

-

-

-

18.28K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MARA Holdings
MARA
+1.11%
MicroStrategy
MSTR
+1.35%
Tesla
TSLA
+1.38%
Salesforce
CRM
+0.67%
Coinbase
COIN
+0.42%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+0.80%
WallStreetBets
WallStreetBets
Intraday+0.65%