US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 11.220
  • -0.290-2.52%
Trading Mar 4 12:43 ET
12.69BMarket Cap-2.39P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
45.78KCall
64:36
25.75KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

2.50K

RIVNRivian Automotive:11.220-0.290-2.52%

1.88K

-

-

-

-

-

-

-

-

-

8.63K

-

-

-

-

-

-

-

-

-

9.45K

-

-

-

-

-

-

-

-

-

9.02K

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
25.00

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Strategy
MSTR
+3.11%
Alphabet-C
GOOG
+1.97%
MARA Holdings
MARA
+2.10%
Alphabet-A
GOOGL
+1.90%
NVIDIA
NVDA
+1.43%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday-2.02%
Electric Vehicles
Electric Vehicles
Intraday-3.97%