US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 11.450
  • -0.510-4.26%
Close Feb 25 16:00 ET
  • 11.530
  • +0.080+0.69%
Post 19:59 ET
12.95BMarket Cap-2.44P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
85.72KCall
69:31
39.21KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

442

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

8.70K

-

-

-

-

-

-

-

-

-

6.37K

RIVNRivian Automotive:11.450-0.510-4.26%

1.70K

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

7.80K

-

-

-

-

-

-

-

-

-

9.88K

-

-

-

-

-

-

-

-

-

7.57K

-

-

-

-

-

-

-

-

-

13.09K

-

-

-

-

-

-

-

-

-

6.16K

-

-

-

-

-

-

-

-

-

11.20K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

7.70K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

988

-

-

-

-

-

-

-

-

-

11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

495

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Taylor Morrison Home
TMHC
+5.50%
Meritage Homes
MTH
+5.08%
D.R. Horton
DHI
+4.50%
Lennar Corp
LEN
+3.76%
Toll Brothers
TOL
+3.66%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday-3.46%
Electric Vehicles
Electric Vehicles
Intraday-5.29%