US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 14.030
  • +0.730+5.49%
Close Feb 14 16:00 ET
  • 13.930
  • -0.100-0.71%
Pre 08:30 ET
14.32BMarket Cap-2.51P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
123.47KCall
75:25
40.65KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

13.12K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

14.76K

-

-

-

-

-

-

-

-

-

9.17K

-

-

-

-

-

-

-

-

-

17.68K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

8.47K

-

-

-

-

-

-

-

-

-

15.94K

-

-

-

-

-

-

-

-

-

8.86K

-

-

-

-

-

-

-

-

-

8.95K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

10.76K

RIVNRivian Automotive:14.030+0.730+5.49%

5.47K

-

-

-

-

-

-

-

-

-

26.14K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

13.53K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

9.64K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

29.03K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

698

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

8.89K

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

10.01K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
HENDERA
831152
+30.00%
Hengerda New Materials
300946
+20.01%
Fujian Nebula Electronics.,Ltd
300648
+20.00%
4
Cubic Digital Technology
300344
+19.98%
5
HNAC Technology
300490
+19.95%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Earnings Season Underway
Earnings season is here. What to know?