US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 12.490
  • -0.200-1.58%
Close Jan 23 16:00 ET
  • 12.630
  • +0.140+1.12%
Pre 05:44 ET
12.75BMarket Cap-2.23P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
160.29KCall
74:26
57.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

5.09K

RIVNRivian Automotive:12.490-0.200-1.58%

1.37K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

8.03K

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

7.25K

-

-

-

-

-

-

-

-

-

13.63K

-

-

-

-

-

-

-

-

-

6.64K

-

-

-

-

-

-

-

-

-

11.42K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
29.00
30.00
31.00
32.00
33.00

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

4.20K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
January rate meeting coming! Fed's pause in rate cuts a foregone conclusion?
🎙️Discussion 1. Will the Fed press the "pause button" on rate cuts as expected? 2. Do you think President Trump's political actions will ch Show More
Here's the Breakdown for December CPI, in One Chart