US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 11.170
  • +0.140+1.27%
Close Mar 7 16:00 ET
  • 11.140
  • -0.030-0.27%
Post 19:59 ET
12.63BMarket Cap-2.38P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
71.66KCall
74:26
25.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

4.54K

RIVNRivian Automotive:11.170+0.140+1.27%

6.02K

-

-

-

-

-

-

-

-

-

11.86K

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

8.50K

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

686

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

533

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
25.00

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MARA Holdings
MARA
+6.16%
Ecopetrol
EC
+3.44%
Oracle
ORCL
+2.80%
NVIDIA
NVDA
+1.92%
Apple
AAPL
+1.59%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday+2.74%
Electric Vehicles
Electric Vehicles
Intraday+0.50%