US OptionsDetailed Quotes
RJF241115P140000
- 1.29
- -0.06-4.44%
15min DelayClose Nov 5 16:00 ET
1.70High0.55Low
1.45Open1.35Pre Close13 Volume4.69K Open Interest140.00Strike Price1.93KTurnover36.82%IV5.29%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry1.29Extrinsic Value100Contract SizeAmericanOptions Type-0.2089Delta0.0332Gamma139.48Leverage Ratio-0.1304Theta-0.0075Rho-29.13Eff Leverage0.0674Vega
RJF Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
185Call
40:60
274Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00