US OptionsDetailed Quotes
RKT240726P14000
- 0.05
- -0.06-54.55%
15min DelayClose Jul 22 16:00 ET
0.15High0.05Low
0.10Open0.11Pre Close420 Volume83 Open Interest14.00Strike Price4.22KTurnover64.78%IV6.38%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1738Delta0.2478Gamma149.00Leverage Ratio-0.0315Theta-0.0003Rho-25.90Eff Leverage0.0041Vega
RKT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.70KCall
80:20
667Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.50
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00