US OptionsDetailed Quotes
RMD250117P250000
- 10.60
- -6.07-36.41%
15min DelayClose Jan 17 16:00 ET
11.90High10.30Low
10.30Open16.67Pre Close6 Volume61 Open Interest250.00Strike Price6.85KTurnover1004.20%IV0.16%PremiumJan 17, 2025Expiry Date10.22Intrinsic Value100Multiplier-3DDays to Expiry0.38Extrinsic Value100Contract SizeAmericanOptions Type-0.9686Delta0.0132Gamma22.00Leverage Ratio-97.9814Theta0.0000Rho-21.31Eff Leverage0.0004Vega
RMD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
222Call
71:29
90Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00