US OptionsDetailed Quotes
RNG240705C28000
- 0.04
- -0.53-92.98%
15min DelayClose Jul 5 15:59 ET
0.05High0.04Low
0.05Open0.57Pre Close4 Volume63 Open Interest28.00Strike Price18.00Turnover161.43%IV0.47%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.3213Delta1.8647Gamma697.75Leverage Ratio-5.2927Theta0.0000Rho224.18Eff Leverage0.0004Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
226Call
48:52
240Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00