US OptionsDetailed Quotes
RNG240712C30000
- 1.05
- +1.00+2000.00%
15min DelayClose Jul 12 16:00 ET
1.07High0.06Low
0.06Open0.05Pre Close73 Volume68 Open Interest30.00Strike Price5.37KTurnover244.58%IV0.94%PremiumJul 12, 2024Expiry Date0.76Intrinsic Value100Multiplier-1DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type0.8424Delta0.3104Gamma37.28Leverage Ratio-2.4092Theta0.0000Rho31.41Eff Leverage0.0008Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
922Call
67:33
462Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00