US OptionsDetailed Quotes
RNG240712P29000
- 0.04
- -0.56-93.33%
15min DelayClose Jul 12 15:54 ET
0.05High0.04Low
0.05Open0.60Pre Close7 Volume16 Open Interest29.00Strike Price31.00Turnover394.41%IV5.85%PremiumJul 12, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0709Delta0.1084Gamma769.00Leverage Ratio-2.1205Theta0.0000Rho-54.56Eff Leverage0.0004Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
922Call
67:33
462Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00