US OptionsDetailed Quotes
RNG240719C31000
- 0.70
- +0.07+11.11%
15min DelayClose Jul 15 16:00 ET
0.70High0.50Low
0.50Open0.63Pre Close8 Volume57 Open Interest31.00Strike Price472.00Turnover44.43%IV1.12%PremiumJul 19, 2024Expiry Date0.35Intrinsic Value100Multiplier4DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.6066Delta0.2553Gamma39.19Leverage Ratio-0.0747Theta0.0021Rho23.77Eff Leverage0.0130Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
395Call
92:8
35Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00
55.00