US OptionsDetailed Quotes
RNG240719C33000
- 0.10
- -0.02-16.67%
15min DelayTrading Jul 15 09:30 ET
0.10High0.10Low
0.10Open0.12Pre Close1 Volume4 Open Interest33.00Strike Price10.00Turnover62.37%IV5.62%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.2290Delta0.1417Gamma208.93Leverage Ratio-0.0763Theta0.0008Rho47.85Eff Leverage0.0104Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
293Call
89:11
35Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00
55.00