US OptionsDetailed Quotes
RNG240719P30000
- 0.13
- -0.11-45.83%
15min DelayClose Jul 15 16:00 ET
0.20High0.13Low
0.20Open0.24Pre Close6 Volume903 Open Interest30.00Strike Price113.00Turnover45.52%IV4.72%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.1761Delta0.1677Gamma209.00Leverage Ratio-0.0464Theta-0.0006Rho-36.80Eff Leverage0.0088Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
395Call
92:8
35Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00
55.00