US OptionsDetailed Quotes
RNG240719P32000
- 1.20
- -0.20-14.29%
15min DelayClose Jul 15 16:00 ET
1.20High1.20Low
1.20Open1.40Pre Close2 Volume4 Open Interest32.00Strike Price240.00Turnover44.88%IV1.75%PremiumJul 19, 2024Expiry Date0.65Intrinsic Value100Multiplier4DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type-0.6528Delta0.2462Gamma32.15Leverage Ratio-0.0672Theta-0.0022Rho-20.99Eff Leverage0.0124Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
395Call
92:8
35Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00
55.00