US OptionsDetailed Quotes
RNG240809C30000
- 3.07
- 0.000.00%
15min DelayClose Aug 5 09:30 ET
0.00High0.00Low
0.00Open3.07Pre Close0 Volume25 Open Interest30.00Strike Price0.00Turnover190.20%IV3.12%PremiumAug 9, 2024Expiry Date2.07Intrinsic Value100Multiplier0DDays to Expiry1.00Extrinsic Value100Contract SizeAmericanOptions Type0.8712Delta0.1081Gamma14.58Leverage Ratio-0.5511Theta0.0003Rho12.70Eff Leverage0.0021Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
113Call
44:56
141Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00