US OptionsDetailed Quotes
RNG240830P33000
- 0.03
- -0.40-93.02%
15min DelayClose Aug 30 16:00 ET
0.05High0.03Low
0.05Open0.43Pre Close13 Volume33 Open Interest33.00Strike Price45.00Turnover707.89%IV1.08%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1776Delta0.8362Gamma1111.00Leverage Ratio-63.7967Theta0.0000Rho-197.36Eff Leverage0.0001Vega
RNG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
203Call
59:41
143Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00