US FuturesDetailed Quotes

RPMAIN Euro/British Pound Futures(SEP4)

Watchlist
  • 0.84190
  • -0.00185-0.22%
10min DelayMarket Closed Jul 12 15:59 CT
0.84420High0.84135Low

Euro/British Pound Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RPmainEuro/British Pound Futures(SEP4)0.84190-0.00185-0.22%0.832600.84290212.33K27.05K67.000.843700.843750.844200.841350.84375--
2RPcurrentEuro/British Pound Futures Current Contract0.83960-0.00210-0.25%----0011.0000.839600.841700.839600.839600.84170--
3RPnextEuro/British Pound Futures Next Contract0.842850.000000.00%----00000--0.84285----0.84285--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RPmainEuro/British Pound Futures(SEP4)
0.84190-0.00185-0.22%0.832600.84290212.33K27.05K67.000.843700.843750.844200.841350.84375--
2RPcurrentEuro/British Pound Futures Current Contract
0.83960-0.00210-0.25%----0011.0000.839600.841700.839600.839600.84170--
3RPnextEuro/British Pound Futures Next Contract
0.842850.000000.00%----00000--0.84285----0.84285--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll