US FuturesDetailed Quotes

RPMAIN Euro/British Pound Futures(MAR5)

Watchlist
  • 0.83615
  • +0.00575+0.69%
10min DelayMarket Closed Dec 13 15:58 CT
0.83615High0.82965Low

Euro/British Pound Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RPmainEuro/British Pound Futures(MAR5)0.83615+0.00575+0.69%0.832100.83640213.51K29.88K2.90K0.829650.830400.836150.829650.83040--
2RPcurrentEuro/British Pound Futures Current Contract0.83165+0.00500+0.60%0.831800.83400811.27K8.08K-4.57K0.826150.826650.831700.826150.82665--
3RPnextEuro/British Pound Futures Next Contract0.83140+0.00365+0.44%0.811350.846152424234.0032.000.831400.827750.831400.831400.82775--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RPmainEuro/British Pound Futures(MAR5)
0.83615+0.00575+0.69%0.832100.83640213.51K29.88K2.90K0.829650.830400.836150.829650.83040--
2RPcurrentEuro/British Pound Futures Current Contract
0.83165+0.00500+0.60%0.831800.83400811.27K8.08K-4.57K0.826150.826650.831700.826150.82665--
3RPnextEuro/British Pound Futures Next Contract
0.83140+0.00365+0.44%0.811350.846152424234.0032.000.831400.827750.831400.831400.82775--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll