US OptionsDetailed Quotes
RSG240920P200000
- 1.53
- -0.22-12.57%
15min DelayClose Aug 19 16:00 ET
1.53High1.53Low
1.53Open1.75Pre Close1 Volume57 Open Interest200.00Strike Price153.00Turnover14.33%IV3.17%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry1.53Extrinsic Value100Contract SizeAmericanOptions Type-0.2462Delta0.0365Gamma157.66Leverage Ratio-0.0367Theta-0.0381Rho-38.81Eff Leverage0.1912Vega
RSG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38Call
36:64
69Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00