US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(DEC4)

Watchlist
  • 2220.4
  • +11.8+0.53%
10min DelayMarket Closed Nov 1 16:59 ET
2240.0High2198.4Low
.RUT2210.133+13.481+0.61%

E-mini Russell 2000 Index Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(DEC4)2220.4+11.8+0.53%2219.42223.1501134.86K442.74K-41.002206.22208.62240.02198.42208.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2220.4+11.8+0.53%2219.42223.1501134.86K442.74K-41.002206.22208.62240.02198.42208.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2241.4+11.3+0.51%2209.72265.0632198830.00-10.002230.32230.12260.22219.92230.1--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(DEC4)
2220.4+11.8+0.53%2219.42223.1501134.86K442.74K-41.002206.22208.62240.02198.42208.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2220.4+11.8+0.53%2219.42223.1501134.86K442.74K-41.002206.22208.62240.02198.42208.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2241.4+11.3+0.51%2209.72265.0632198830.00-10.002230.32230.12260.22219.92230.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll