US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2225.0
  • -15.4-0.69%
10min DelayMarket Closed Jul 19 15:46 ET
2248.8High2216.8Low
.RUT2184.349-13.938-0.63%

E-mini Russell 2000 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(SEP4)2204.4-12.6-0.57%2202.52207.311224.00K475.90K-8.98K2220.72217.02225.22193.62217.0--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2204.4-12.6-0.57%2202.52207.311224.00K475.90K-8.98K2220.72217.02225.22193.62217.0--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2225.0-15.4-0.69%2199.62250.611169425.0011.002243.92240.42248.82216.82240.4--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(SEP4)
2204.4-12.6-0.57%2202.52207.311224.00K475.90K-8.98K2220.72217.02225.22193.62217.0--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2204.4-12.6-0.57%2202.52207.311224.00K475.90K-8.98K2220.72217.02225.22193.62217.0--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2225.0-15.4-0.69%2199.62250.611169425.0011.002243.92240.42248.82216.82240.4--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll