US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2204.5
  • +51.4+2.39%
10min DelayMarket Closed Sep 13 16:59 ET
2209.4High2153.8Low
.RUT2182.491+53.064+2.49%

E-mini Russell 2000 Index Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(SEP4)2183.2+50.7+2.38%2180.02188.051284.92K409.04K-21.00K2134.72132.52188.42132.52132.5--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2183.2+50.7+2.38%2180.02188.051284.92K409.04K-21.00K2134.72132.52188.42132.52132.5--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2204.5+51.4+2.39%2203.42209.821141.06K35.55K17.66K2156.02153.12209.42153.82153.1--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(SEP4)
2183.2+50.7+2.38%2180.02188.051284.92K409.04K-21.00K2134.72132.52188.42132.52132.5--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2183.2+50.7+2.38%2180.02188.051284.92K409.04K-21.00K2134.72132.52188.42132.52132.5--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2204.5+51.4+2.39%2203.42209.821141.06K35.55K17.66K2156.02153.12209.42153.82153.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll