US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2373.8
  • -17.8-0.74%
10min DelayMarket Closed Dec 13 16:59 ET
2399.5High2363.7Low
.RUT2346.895-14.185-0.60%

E-mini Russell 2000 Index Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(DEC4)2347.4-18.1-0.77%2340.02348.851243.37K480.65K-21.85K2366.22365.52373.02337.32365.5--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract2347.4-18.1-0.77%2340.02348.851243.37K480.65K-21.85K2366.22365.52373.02337.32365.5--
3RTYnextE-mini Russell 2000 Index Futures Next Contract2373.8-17.8-0.74%2370.02375.211138.12K37.57K17.72K2397.42391.62399.52363.72391.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(DEC4)
2347.4-18.1-0.77%2340.02348.851243.37K480.65K-21.85K2366.22365.52373.02337.32365.5--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2347.4-18.1-0.77%2340.02348.851243.37K480.65K-21.85K2366.22365.52373.02337.32365.5--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2373.8-17.8-0.74%2370.02375.211138.12K37.57K17.72K2397.42391.62399.52363.72391.6--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll