US Stock MarketDetailed Quotes

RUN Sunrun

Watchlist
  • 8.820
  • +0.240+2.80%
Close Feb 14 16:00 ET
  • 8.889
  • +0.069+0.79%
Pre 08:32 ET
1.98BMarket Cap-5.04P/E (TTM)

Sunrun Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
5.85KCall
75:25
1.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

665

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

13.19K

-

-

-

-

-

-

-

-

-

1.05K

RUNSunrun:8.820+0.240+2.80%

2.03K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

12.34K

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

5.50K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

11.46K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10.63K

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
HENDERA
831152
+30.00%
Hengerda New Materials
300946
+20.01%
Fujian Nebula Electronics.,Ltd
300648
+20.00%
4
Cubic Digital Technology
300344
+19.98%
5
HNAC Technology
300490
+19.95%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!