US OptionsDetailed Quotes

RUTW241213P2390000

Watchlist
  • 47.15
  • +17.95+61.47%
15min DelayClose Dec 13 16:15 ET
48.60High26.25Low

.RUT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
42.29KCall
35:65
78.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1900.00
1905.00
1910.00
1915.00
1920.00
1925.00
1930.00
1935.00
1940.00
1945.00
1950.00
1955.00
1960.00
1965.00
1970.00
1975.00
1980.00
1985.00
1990.00
1995.00
2000.00
2010.00
2015.00
2020.00
2025.00
2030.00
2035.00
2040.00
2045.00
2050.00
2055.00
2060.00
2065.00
2070.00
2075.00
2080.00
2085.00
2090.00
2095.00
2100.00
2105.00
2110.00
2115.00
2120.00
2125.00
2130.00
2135.00
2140.00
2145.00
2150.00
2155.00
2160.00
2165.00
2170.00
2175.00
2180.00
2185.00
2190.00
2195.00
2200.00
2205.00
2210.00
2215.00
2220.00
2225.00
2230.00
2235.00
2240.00
2245.00
2250.00
2255.00
2260.00
2265.00
2270.00
2275.00
2280.00
2285.00
2290.00
2295.00
2300.00
2305.00
2310.00
2315.00
2320.00
2325.00
2330.00
2335.00
2340.00
2345.00
.RUTRussell 2000 Index:2346.895-14.185-0.60%
2350.00
2355.00
2360.00
2365.00
2370.00
2375.00
2380.00
2385.00
2390.00
2395.00
2400.00
2405.00
2410.00
2415.00
2420.00
2425.00
2430.00
2435.00
2440.00
2445.00
2450.00
2455.00
2460.00
2465.00
2470.00
2475.00
2480.00
2485.00
2490.00
2495.00
2500.00
2505.00
2510.00
2515.00
2520.00
2525.00
2530.00
2535.00
2540.00
2545.00
2550.00
2555.00
2560.00
2565.00
2570.00
2575.00
2580.00
2585.00
2590.00
2595.00
2600.00
2605.00
2610.00
2615.00
2620.00
2625.00
2630.00
2635.00
2640.00
2645.00
2650.00
2655.00
2660.00
2665.00
2670.00
2675.00
2680.00
2685.00
2690.00
2695.00
2700.00
2705.00
2710.00
2715.00
2720.00
2725.00
2730.00
2735.00
2740.00
2745.00
2750.00
2755.00
2760.00
2765.00
2770.00
2775.00
2780.00
2785.00
2790.00
2795.00
2800.00
2850.00
2900.00
2950.00
3000.00
3050.00
3100.00
3150.00
3200.00