US OptionsDetailed Quotes
RYAN241220P90000
- 0.00
- 0.000.00%
15min DelayClose Dec 11 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest90.00Strike Price0.00Turnover83.55%IV-31.95%PremiumDec 20, 2024Expiry Date21.79Intrinsic Value100Multiplier8DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9892Delta0.0063Gamma3.13Leverage Ratio-0.0080Theta-0.0054Rho-3.09Eff Leverage0.0028Vega
RYAN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
149Call
64:36
83Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
24.77
25.00
29.77
30.00
34.77
35.00
39.77
40.00
44.77
45.00
49.77
50.00
54.77
55.00
59.77
60.00
64.77
65.00
69.77
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00