US FuturesDetailed Quotes

RYMAIN Euro/Japanese Yen Futures(SEP4)

Watchlist
  • 166.05
  • +0.09+0.05%
10min DelayMarket Closed Jul 26 15:59 CT
167.14High165.51Low

Euro/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RYmainEuro/Japanese Yen Futures(SEP4)166.05+0.09+0.05%165.42168.783134.28K21.96K-1.08K166.07165.96167.14165.51165.96--
2RYcurrentEuro/Japanese Yen Futures Current Contract166.05+0.09+0.05%165.42168.783134.28K21.96K-1.08K166.07165.96167.14165.51165.96--
3RYnextEuro/Japanese Yen Futures Next Contract164.560.000.00%----0003.001.00--164.56----164.56--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RYmainEuro/Japanese Yen Futures(SEP4)
166.05+0.09+0.05%165.42168.783134.28K21.96K-1.08K166.07165.96167.14165.51165.96--
2RYcurrentEuro/Japanese Yen Futures Current Contract
166.05+0.09+0.05%165.42168.783134.28K21.96K-1.08K166.07165.96167.14165.51165.96--
3RYnextEuro/Japanese Yen Futures Next Contract
164.560.000.00%----0003.001.00--164.56----164.56--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll