US OptionsDetailed Quotes
S250110P22500
- 0.27
- -0.03-10.00%
15min DelayClose Jan 8 16:00 ET
0.52High0.27Low
0.52Open0.30Pre Close3 Volume292 Open Interest22.50Strike Price116.00Turnover99.80%IV1.20%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type-0.4935Delta0.5885Gamma83.33Leverage Ratio-0.4159Theta-0.0001Rho-41.13Eff Leverage0.0027Vega
S Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.58KCall
51:49
1.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
1.50K
-
-
-
-
-
-
-
-
-
308
-
-
-
-
-
-
-
-
-
329
-
-
-
-
-
-
-
-
-
95
-
-
-
-
-
-
-
-
-
1.05K
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
244
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
74
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
94
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00