US OptionsDetailed Quotes
SAM241220C290000
- 16.90
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open16.90Pre Close0 Volume0 Open Interest290.00Strike Price0.00Turnover7809.70%IV3.91%PremiumDec 20, 2024Expiry Date5.34Intrinsic Value100Multiplier-2DDays to Expiry11.56Extrinsic Value100Contract SizeAmericanOptions Type0.8306Delta0.0181Gamma17.48Leverage Ratio-13880.7001Theta0.0000Rho14.52Eff Leverage0.0005Vega
SAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65Call
76:24
21Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00