US OptionsDetailed Quotes
SBS250117P2500
- 0.05
- 0.000.00%
15min DelayClose Jan 13 16:00 ET
0.05High0.05Low
0.05Open0.05Pre Close2 Volume0 Open Interest2.50Strike Price10.00Turnover875.89%IV83.04%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0084Delta0.0017Gamma289.00Leverage Ratio-0.0313Theta0.0000Rho-2.42Eff Leverage0.0003Vega
Sabesp Stock Discussion
Sign in to post a comment
Wall Street banks are in a frenzy over "The Next AI Trade," piling into the 'Powering up America' investment themes. These include power grid companies, commodities such as copper and uranium, as well as artificial intelligence chipmakers. However, the issue of water consumption has been relatively overlooked.
JP Morgan recently released a research report titled "Deep Dive into Power,...
JP Morgan recently released a research report titled "Deep Dive into Power,...
62
2
98
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Zillow-A (ZG.US)$ - up 3.4%
2. $Newell Brands (NWL.US)$ - up 3.3%
3. $Etsy Inc (ETSY.US)$ - up 3.3%
4. $Zillow-C (Z.US)$ - up 3.0%
5. $Pharming Group (PHAR.US)$ - up 2.8%
6. $HP Inc (HPQ.US)$ - up 2.4%
7. $Salesforce (CRM.US)$ - up 2.1%
8. $SK Telecom (SKM.US)$ - up 1.9%
9. $Procore Technologies (PCOR.US)$ - up 1....
Gap Ups
1. $Zillow-A (ZG.US)$ - up 3.4%
2. $Newell Brands (NWL.US)$ - up 3.3%
3. $Etsy Inc (ETSY.US)$ - up 3.3%
4. $Zillow-C (Z.US)$ - up 3.0%
5. $Pharming Group (PHAR.US)$ - up 2.8%
6. $HP Inc (HPQ.US)$ - up 2.4%
7. $Salesforce (CRM.US)$ - up 2.1%
8. $SK Telecom (SKM.US)$ - up 1.9%
9. $Procore Technologies (PCOR.US)$ - up 1....
+15
13
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Pioneer Natural Resources (PXD.US)$ - up 4.1%
2. $Micron Technology (MU.US)$ - up 3.1%
3. $Western Digital (WDC.US)$ - up 3.0%
4. $SiteOne Landscape Supply (SITE.US)$ - up 1.1%
5. $EQT Corp (EQT.US)$ - up 0.7%
6. $NetApp (NTAP.US)$ - up 0.6%
7. $Chunghwa Telecom (CHT.US)$ - up 0.3%...
Gap Ups
1. $Pioneer Natural Resources (PXD.US)$ - up 4.1%
2. $Micron Technology (MU.US)$ - up 3.1%
3. $Western Digital (WDC.US)$ - up 3.0%
4. $SiteOne Landscape Supply (SITE.US)$ - up 1.1%
5. $EQT Corp (EQT.US)$ - up 0.7%
6. $NetApp (NTAP.US)$ - up 0.6%
7. $Chunghwa Telecom (CHT.US)$ - up 0.3%...
+12
9
1
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $XP Inc (XP.US)$ - up 2.0%
2. $Cosan (CSAN.US)$ - up 1.1%
3. $Sabesp (SBS.US)$ - up 1.1%
4. $ICL Group (ICL.US)$ - up 0.8%
5. $Lantheus (LNTH.US)$ - up 0.5%
Gap Downs
1. $Snap Inc (SNAP.US)$ - down 1.7%
2. $Etsy Inc (ETSY.US)$ - down 1.3%
3. $Li Auto (LI.US)$ - down 1.2%
4. $Pinterest (PINS.US)$ - down 1....
Gap Ups
1. $XP Inc (XP.US)$ - up 2.0%
2. $Cosan (CSAN.US)$ - up 1.1%
3. $Sabesp (SBS.US)$ - up 1.1%
4. $ICL Group (ICL.US)$ - up 0.8%
5. $Lantheus (LNTH.US)$ - up 0.5%
Gap Downs
1. $Snap Inc (SNAP.US)$ - down 1.7%
2. $Etsy Inc (ETSY.US)$ - down 1.3%
3. $Li Auto (LI.US)$ - down 1.2%
4. $Pinterest (PINS.US)$ - down 1....
+12
15
3
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Southern (SO.US)$ - up 0.8%
2. $Woodside Energy (WDS.US)$ - up 0.59%
3. $Antero Resources (AR.US)$ - up 0.56%
Gap Downs
1. $XPeng (XPEV.US)$ - down 3.2%
2. $Vale SA (VALE.US)$ - down 1.7%
3. $Rivian Automotive (RIVN.US)$ - down 1.3%
4. $Prudential (PUK.US)$ - down 1.2%
5. $Sabesp (SBS.US)$ - down 1....
Gap Ups
1. $Southern (SO.US)$ - up 0.8%
2. $Woodside Energy (WDS.US)$ - up 0.59%
3. $Antero Resources (AR.US)$ - up 0.56%
Gap Downs
1. $XPeng (XPEV.US)$ - down 3.2%
2. $Vale SA (VALE.US)$ - down 1.7%
3. $Rivian Automotive (RIVN.US)$ - down 1.3%
4. $Prudential (PUK.US)$ - down 1.2%
5. $Sabesp (SBS.US)$ - down 1....
+10
10
3
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Textron (TXT.US)$ - up 2.53%
2. $China Eastern Airlines (CEA.US)$ - up 1.49%
3. $Suzano (SUZ.US)$ - up 0.98%
Gap Downs
1. $NRG Energy (NRG.US)$ - down 8.4%
2. $Karuna Therapeutics (KRTX.US)$ - down 3.72%
3. $Axon Enterprise (AXON.US)$ - down 3.43%
4. $Fresenius Medical Care (FMS.US)$ - down 2....
Gap Ups
1. $Textron (TXT.US)$ - up 2.53%
2. $China Eastern Airlines (CEA.US)$ - up 1.49%
3. $Suzano (SUZ.US)$ - up 0.98%
Gap Downs
1. $NRG Energy (NRG.US)$ - down 8.4%
2. $Karuna Therapeutics (KRTX.US)$ - down 3.72%
3. $Axon Enterprise (AXON.US)$ - down 3.43%
4. $Fresenius Medical Care (FMS.US)$ - down 2....
+15
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Sabesp (SBS.US)$ - up 2.6%
Gap Downs
1. $MongoDB (MDB.US)$ - down 2.94%
2. $JD.com (JD.US)$ - down 2.24%
3. $Korea Electric Power (KEP.US)$ - down 1.49%
4. $Prudential (PUK.US)$ - down 1.34%
5. $Wynn Resorts (WYNN.US)$ - down 1.28%
6. $ZTO Express (ZTO.US)$ - down 1.17%
7. $Marvell Technology (MRVL.US)$ - down 1....
Gap Ups
1. $Sabesp (SBS.US)$ - up 2.6%
Gap Downs
1. $MongoDB (MDB.US)$ - down 2.94%
2. $JD.com (JD.US)$ - down 2.24%
3. $Korea Electric Power (KEP.US)$ - down 1.49%
4. $Prudential (PUK.US)$ - down 1.34%
5. $Wynn Resorts (WYNN.US)$ - down 1.28%
6. $ZTO Express (ZTO.US)$ - down 1.17%
7. $Marvell Technology (MRVL.US)$ - down 1....
+13
10
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Bath & Body Works (BBWI.US)$ - up 7.8%
2. $Lloyds Banking (LYG.US)$ - up 0.48%
3. $Cisco (CSCO.US)$ - up 0.4%
Gap Downs
1. $Ormat Technologies (ORA.US)$ - down 5.45%
2. $Cloudflare (NET.US)$ - down 3.46%
3. $Spotify Technology (SPOT.US)$ - down 2.62%
4. $Gitlab (GTLB.US)$ - dow...
Gap Ups
1. $Bath & Body Works (BBWI.US)$ - up 7.8%
2. $Lloyds Banking (LYG.US)$ - up 0.48%
3. $Cisco (CSCO.US)$ - up 0.4%
Gap Downs
1. $Ormat Technologies (ORA.US)$ - down 5.45%
2. $Cloudflare (NET.US)$ - down 3.46%
3. $Spotify Technology (SPOT.US)$ - down 2.62%
4. $Gitlab (GTLB.US)$ - dow...
+15
13
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Fair Isaac (FICO.US)$ - up 15.95%
2. $NICE Ltd (NICE.US)$ - up 15.35%
3. $BILL Holdings (BILL.US)$ - up 8.69%
4. $Datadog (DDOG.US)$ - up 7.05%
5. $Coupang (CPNG.US)$ - up 6.21%
6. $Match group (MTCH.US)$ - up 5.98%
7. $Zscaler (ZS.US)$ - up 5.97%
8. $ServiceNow (NOW.US)$ - up 5...
Gap Ups
1. $Fair Isaac (FICO.US)$ - up 15.95%
2. $NICE Ltd (NICE.US)$ - up 15.35%
3. $BILL Holdings (BILL.US)$ - up 8.69%
4. $Datadog (DDOG.US)$ - up 7.05%
5. $Coupang (CPNG.US)$ - up 6.21%
6. $Match group (MTCH.US)$ - up 5.98%
7. $Zscaler (ZS.US)$ - up 5.97%
8. $ServiceNow (NOW.US)$ - up 5...
+18
9
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Affiliated Managers (AMG.US)$ - up 4.58%
2. $Viatris (VTRS.US)$ - up 3.84%
3. $Antero Resources (AR.US)$ - up 2.50%
4. $Walgreens Boots Alliance (WBA.US)$ - up 1.53%
5. $WPP PLC (WPP.US)$ - up 0.54%
6. $Tata Motors (TTM.US)$ - up 0.52%
7. $Woori Financial (WF.US)$ - up 0.40%
8. $ASE Technology (ASX.US)$ - up 0.36...
Gap Ups
1. $Affiliated Managers (AMG.US)$ - up 4.58%
2. $Viatris (VTRS.US)$ - up 3.84%
3. $Antero Resources (AR.US)$ - up 2.50%
4. $Walgreens Boots Alliance (WBA.US)$ - up 1.53%
5. $WPP PLC (WPP.US)$ - up 0.54%
6. $Tata Motors (TTM.US)$ - up 0.52%
7. $Woori Financial (WF.US)$ - up 0.40%
8. $ASE Technology (ASX.US)$ - up 0.36...
+10
12
1
No comment yet
Space Dust : liquid gold
10baggerbamm : must read
..