US OptionsDetailed Quotes
SE241220C30000
- 0.00
- 0.000.00%
15min DelayClose Dec 27 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest30.00Strike Price0.00Turnover0.00%IV-72.41%PremiumDec 20, 2024Expiry Date78.72Intrinsic Value100Multiplier-9DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma--Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.90KCall
28:72
4.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
162
-
-
-
-
-
-
-
-
-
36
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
91
-
-
-
-
-
-
-
-
-
86
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
75
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
135.00
140.00
145.00
150.00