US OptionsDetailed Quotes
SH240816C11000
- 0.75
- +0.16+27.12%
15min DelayClose Aug 2 16:00 ET
0.90High0.70Low
0.70Open0.59Pre Close978 Volume1.27K Open Interest11.00Strike Price73.06KTurnover32.80%IV0.17%PremiumAug 16, 2024Expiry Date0.73Intrinsic Value100Multiplier12DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.8654Delta0.3005Gamma14.66Leverage Ratio-0.0074Theta0.0033Rho12.69Eff Leverage0.0048Vega
SH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.38KCall
93:7
332Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00