US OptionsDetailed Quotes
SHEL241018C60000
- 6.89
- +0.61+9.71%
15min DelayClose Oct 18 15:59 ET
6.98High6.80Low
6.95Open6.28Pre Close17 Volume69 Open Interest60.00Strike Price11.83KTurnover2388.76%IV-0.22%PremiumOct 18, 2024Expiry Date7.04Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9947Delta0.0052Gamma9.51Leverage Ratio-15.7594Theta0.0000Rho9.46Eff Leverage0.0000Vega
SHEL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.16KCall
90:10
1.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.50
85.00
90.00
95.00
100.00
105.00