US OptionsDetailed Quotes
SHEL241018P70000
- 3.18
- +0.43+15.64%
15min DelayClose Oct 18 15:59 ET
3.18High3.18Low
3.18Open2.75Pre Close5 Volume620 Open Interest70.00Strike Price1.59KTurnover1485.17%IV0.33%PremiumOct 18, 2024Expiry Date2.96Intrinsic Value100Multiplier0DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type-0.9418Delta0.0637Gamma22.35Leverage Ratio-82.9999Theta0.0000Rho-21.05Eff Leverage0.0001Vega
SHEL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.16KCall
90:10
1.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.50
85.00
90.00
95.00
100.00
105.00