US OptionsDetailed Quotes
SHG240816C35000
- 3.14
- 0.000.00%
15min DelayClose Jul 23 16:00 ET
0.00High0.00Low
3.14Open3.14Pre Close0 Volume2 Open Interest35.00Strike Price0.00Turnover70.41%IV-3.03%PremiumAug 16, 2024Expiry Date4.33Intrinsic Value100Multiplier23DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7757Delta0.0424Gamma7.22Leverage Ratio-0.0484Theta0.0163Rho5.60Eff Leverage0.0300Vega
Shinhan Financial Group Co Ltd Stock Discussion
Sign in to post a comment
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Incannex Healthcare(IXHL.US$ - up 1.6%
2. $Keurig Dr Pepper(KDP.US$ - up 0.8%
Gap Downs
1. $Affirm Holdings(AFRM.US$ - down 5.0%
2. $STMicroelectronics(STM.US$ - down 3.0%
3. $Sibanye Stillwater(SBSW.US$ - down 2.2%
4. $Shinhan Financial Group Co Ltd(SHG.US$ - down 2.0%
5. $POSCO(PKX.US$ - down 2....
Gap Ups
1. $Incannex Healthcare(IXHL.US$ - up 1.6%
2. $Keurig Dr Pepper(KDP.US$ - up 0.8%
Gap Downs
1. $Affirm Holdings(AFRM.US$ - down 5.0%
2. $STMicroelectronics(STM.US$ - down 3.0%
3. $Sibanye Stillwater(SBSW.US$ - down 2.2%
4. $Shinhan Financial Group Co Ltd(SHG.US$ - down 2.0%
5. $POSCO(PKX.US$ - down 2....
+9
21
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
Gap Ups
1. $Stellantis NV(STLA.US$ - up 2.7%
2. $LM Ericsson Telephone(ERIC.US$ - up 2.4%
3. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.1%
4. $Tenaris(TS.US$ - up 1.9%
5. $Charles Schwab(SCHW.US$ - up 1.2%
6. $M&T Bank(MTB.US$ - up 1.1%
7. $Wells Fargo & Co(WFC.US$ - up 1.0%
8. $Orange SA(ORAN.US$ - up 1.0...
+17
13
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
+17
11
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Teck Resources(TECK.US$ - up 10.6%
2. $Apellis Pharmaceuticals(APLS.US$ - up 9.5%
3. $Apache(APA.US$ - up 5.8%
4. $Schlumberger(SLB.US$ - up 5.0%
5. $TotalEnergies(TTE.US$ - up 4.9%
6. $Shell(SHEL.US$ - up 3.8%
7. $BP PLC(BP.US$ - up 3.7%
8. $Transocean(RIG.US$ ...
Gap Ups
1. $Teck Resources(TECK.US$ - up 10.6%
2. $Apellis Pharmaceuticals(APLS.US$ - up 9.5%
3. $Apache(APA.US$ - up 5.8%
4. $Schlumberger(SLB.US$ - up 5.0%
5. $TotalEnergies(TTE.US$ - up 4.9%
6. $Shell(SHEL.US$ - up 3.8%
7. $BP PLC(BP.US$ - up 3.7%
8. $Transocean(RIG.US$ ...
+15
8
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Royal Philips(PHG.US$ - up 4.5%
2. $Oak Street Health(OSH.US$ - up 4.3%
3. $JD.com(JD.US$ - up 3.7%
4. $AngloGold Ashanti(AU.US$ - up 3.2%
5. $Alcon(ALC.US$ - up 3.0%
6. $BHP Group Ltd(BHP.US$ - up 2.6%
7. $LM Ericsson Telephone(ERIC.US$ - up 2.5%
8. $Paycom Software(PAYC.US$ - up 2.1%...
Gap Ups
1. $Royal Philips(PHG.US$ - up 4.5%
2. $Oak Street Health(OSH.US$ - up 4.3%
3. $JD.com(JD.US$ - up 3.7%
4. $AngloGold Ashanti(AU.US$ - up 3.2%
5. $Alcon(ALC.US$ - up 3.0%
6. $BHP Group Ltd(BHP.US$ - up 2.6%
7. $LM Ericsson Telephone(ERIC.US$ - up 2.5%
8. $Paycom Software(PAYC.US$ - up 2.1%...
+10
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Intra-Cellular Therapies(ITCI.US$ - up 11.3%
2. $PVH Corp(PVH.US$ - up 10.6%
3. $McCormick & Co(MKC.US$ - up 5.3%
4. $Alibaba(BABA.US$ - up 4.4%
5. $Brazilian Electric Power(EBR.US$ - up 2.9%
6. $Sasol(SSL.US$ - up 2.8%
7. $Li Auto(LI.US$ - up 2.2%
8. $Tencent Music(TME.US$ - up 2.0%...
Gap Ups
1. $Intra-Cellular Therapies(ITCI.US$ - up 11.3%
2. $PVH Corp(PVH.US$ - up 10.6%
3. $McCormick & Co(MKC.US$ - up 5.3%
4. $Alibaba(BABA.US$ - up 4.4%
5. $Brazilian Electric Power(EBR.US$ - up 2.9%
6. $Sasol(SSL.US$ - up 2.8%
7. $Li Auto(LI.US$ - up 2.2%
8. $Tencent Music(TME.US$ - up 2.0%...
+11
9
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Activision Blizzard(ATVI.US$ - up 3.8%
2. $Electronic Arts Inc(EA.US$ - up 0.86%
Gap Downs
1. $KB Financial(KB.US$ - down 1.9%
2. $Crane(CR.US$ - down 1.6%
3. $LPL Financial(LPLA.US$ - down 1.4%
4. $WPP PLC(WPP.US$ - down 1.4%
5. $Ameriprise Financial(AMP.US$ - down 1....
Gap Ups
1. $Activision Blizzard(ATVI.US$ - up 3.8%
2. $Electronic Arts Inc(EA.US$ - up 0.86%
Gap Downs
1. $KB Financial(KB.US$ - down 1.9%
2. $Crane(CR.US$ - down 1.6%
3. $LPL Financial(LPLA.US$ - down 1.4%
4. $WPP PLC(WPP.US$ - down 1.4%
5. $Ameriprise Financial(AMP.US$ - down 1....
+9
11
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Ally Financial(ALLY.US$ - up 8.9%
2. $SVB Financial(SIVB.US$ - up 7.6%
3. $Wayfair(W.US$ - up 2.4%
4. $Netflix(NFLX.US$ - up 2.3%
5. $H World Group(HTHT.US$ - up 1.6%
6. $Bank OZK(OZK.US$ - up 1.6%
7. $Baidu(BIDU.US$ - up 1.6%
8. $Alphabet-C(GOOG.US$ - up 1.6%
9. $Weibo(WB.US$ - up 1.1%...
Gap Ups
1. $Ally Financial(ALLY.US$ - up 8.9%
2. $SVB Financial(SIVB.US$ - up 7.6%
3. $Wayfair(W.US$ - up 2.4%
4. $Netflix(NFLX.US$ - up 2.3%
5. $H World Group(HTHT.US$ - up 1.6%
6. $Bank OZK(OZK.US$ - up 1.6%
7. $Baidu(BIDU.US$ - up 1.6%
8. $Alphabet-C(GOOG.US$ - up 1.6%
9. $Weibo(WB.US$ - up 1.1%...
+18
9
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Topbuild(BLD.US$ - up 2.7%
2. $Atlassian(TEAM.US$ - up 2.4%
3. $Pool Corp(POOL.US$ - up 2%
4. $Sony(SONY.US$ - up 1.9%
5. $Toll Brothers(TOL.US$ - up 1.8%
6. $Charles River(CRL.US$ - up 1.4%
7. $Gaming and Leisure Properties Inc(GLPI.US$ - up 1.4%
8. $WPP PLC(WPP.US$ - up 1.3%...
Gap Ups
1. $Topbuild(BLD.US$ - up 2.7%
2. $Atlassian(TEAM.US$ - up 2.4%
3. $Pool Corp(POOL.US$ - up 2%
4. $Sony(SONY.US$ - up 1.9%
5. $Toll Brothers(TOL.US$ - up 1.8%
6. $Charles River(CRL.US$ - up 1.4%
7. $Gaming and Leisure Properties Inc(GLPI.US$ - up 1.4%
8. $WPP PLC(WPP.US$ - up 1.3%...
+15
10
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 7.39%
2. $DocuSign(DOCU.US$ - up 5.58%
3. $InterContinental Hotels(IHG.US$ - up 3%
4. $Woori Financial(WF.US$ - up 2.78%
5. $KB Financial(KB.US$ - up 2.34%
6. $Netflix(NFLX.US$ - up 2.28%
7. $Shinhan Financial Group Co Ltd(SHG.US$...
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 7.39%
2. $DocuSign(DOCU.US$ - up 5.58%
3. $InterContinental Hotels(IHG.US$ - up 3%
4. $Woori Financial(WF.US$ - up 2.78%
5. $KB Financial(KB.US$ - up 2.34%
6. $Netflix(NFLX.US$ - up 2.28%
7. $Shinhan Financial Group Co Ltd(SHG.US$...
+21
13
No comment yet
JennyLucky : TG
@JennyDvs
for more stock information