US OptionsDetailed Quotes
SHG241220P22500
- 0.35
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
0.35Open0.35Pre Close0 Volume1 Open Interest22.50Strike Price0.00Turnover175.96%IV42.74%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.0501Delta0.0072Gamma110.51Leverage Ratio-0.0444Theta-0.0010Rho-5.53Eff Leverage0.0085Vega
Shinhan Financial Group Co Ltd Stock Discussion
Sign in to post a comment
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Incannex Healthcare (IXHL.US)$ - up 1.6%
2. $Keurig Dr Pepper (KDP.US)$ - up 0.8%
Gap Downs
1. $Affirm Holdings (AFRM.US)$ - down 5.0%
2. $STMicroelectronics (STM.US)$ - down 3.0%
3. $Sibanye Stillwater (SBSW.US)$ - down 2.2%
4. $Shinhan Financial Group Co Ltd (SHG.US)$ - down 2.0%
5. $POSCO (PKX.US)$ - down 2....
Gap Ups
1. $Incannex Healthcare (IXHL.US)$ - up 1.6%
2. $Keurig Dr Pepper (KDP.US)$ - up 0.8%
Gap Downs
1. $Affirm Holdings (AFRM.US)$ - down 5.0%
2. $STMicroelectronics (STM.US)$ - down 3.0%
3. $Sibanye Stillwater (SBSW.US)$ - down 2.2%
4. $Shinhan Financial Group Co Ltd (SHG.US)$ - down 2.0%
5. $POSCO (PKX.US)$ - down 2....
+9
21
1
3
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Stellantis NV (STLA.US)$ - up 2.7%
2. $LM Ericsson Telephone (ERIC.US)$ - up 2.4%
3. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 2.1%
4. $Tenaris (TS.US)$ - up 1.9%
5. $Charles Schwab (SCHW.US)$ - up 1.2%
6. $M&T Bank (MTB.US)$ - up 1.1%
7. $Wells Fargo & Co (WFC.US)$ - up 1.0%
8. $Orange SA (ORAN.US)$ - up 1.0...
Gap Ups
1. $Stellantis NV (STLA.US)$ - up 2.7%
2. $LM Ericsson Telephone (ERIC.US)$ - up 2.4%
3. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 2.1%
4. $Tenaris (TS.US)$ - up 1.9%
5. $Charles Schwab (SCHW.US)$ - up 1.2%
6. $M&T Bank (MTB.US)$ - up 1.1%
7. $Wells Fargo & Co (WFC.US)$ - up 1.0%
8. $Orange SA (ORAN.US)$ - up 1.0...
+17
13
6
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 3.1%
2. $POSCO (PKX.US)$ - up 1.5%
3. $Enlink Midstream (ENLC.US)$ - up 1.2%
4. $The Timken (TKR.US)$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 1.0%
6. $Option Care Health (OPCH.US)$ - up 0.8%
7. $STMicroelectronics (STM.US)$ - ...
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 3.1%
2. $POSCO (PKX.US)$ - up 1.5%
3. $Enlink Midstream (ENLC.US)$ - up 1.2%
4. $The Timken (TKR.US)$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 1.0%
6. $Option Care Health (OPCH.US)$ - up 0.8%
7. $STMicroelectronics (STM.US)$ - ...
+17
11
1
2
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Teck Resources (TECK.US)$ - up 10.6%
2. $Apellis Pharmaceuticals (APLS.US)$ - up 9.5%
3. $Apache (APA.US)$ - up 5.8%
4. $Schlumberger (SLB.US)$ - up 5.0%
5. $TotalEnergies (TTE.US)$ - up 4.9%
6. $Shell (SHEL.US)$ - up 3.8%
7. $BP PLC (BP.US)$ - up 3.7%
8. $Transocean (RIG.US)$ ...
Gap Ups
1. $Teck Resources (TECK.US)$ - up 10.6%
2. $Apellis Pharmaceuticals (APLS.US)$ - up 9.5%
3. $Apache (APA.US)$ - up 5.8%
4. $Schlumberger (SLB.US)$ - up 5.0%
5. $TotalEnergies (TTE.US)$ - up 4.9%
6. $Shell (SHEL.US)$ - up 3.8%
7. $BP PLC (BP.US)$ - up 3.7%
8. $Transocean (RIG.US)$ ...
+15
8
1
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Royal Philips (PHG.US)$ - up 4.5%
2. $Oak Street Health (OSH.US)$ - up 4.3%
3. $JD.com (JD.US)$ - up 3.7%
4. $AngloGold Ashanti (AU.US)$ - up 3.2%
5. $Alcon (ALC.US)$ - up 3.0%
6. $BHP Group Ltd (BHP.US)$ - up 2.6%
7. $LM Ericsson Telephone (ERIC.US)$ - up 2.5%
8. $Paycom Software (PAYC.US)$ - up 2.1%...
Gap Ups
1. $Royal Philips (PHG.US)$ - up 4.5%
2. $Oak Street Health (OSH.US)$ - up 4.3%
3. $JD.com (JD.US)$ - up 3.7%
4. $AngloGold Ashanti (AU.US)$ - up 3.2%
5. $Alcon (ALC.US)$ - up 3.0%
6. $BHP Group Ltd (BHP.US)$ - up 2.6%
7. $LM Ericsson Telephone (ERIC.US)$ - up 2.5%
8. $Paycom Software (PAYC.US)$ - up 2.1%...
+10
11
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Intra-Cellular Therapies (ITCI.US)$ - up 11.3%
2. $PVH Corp (PVH.US)$ - up 10.6%
3. $McCormick & Co (MKC.US)$ - up 5.3%
4. $Alibaba (BABA.US)$ - up 4.4%
5. $Brazilian Electric Power (EBR.US)$ - up 2.9%
6. $Sasol (SSL.US)$ - up 2.8%
7. $Li Auto (LI.US)$ - up 2.2%
8. $Tencent Music (TME.US)$ - up 2.0%...
Gap Ups
1. $Intra-Cellular Therapies (ITCI.US)$ - up 11.3%
2. $PVH Corp (PVH.US)$ - up 10.6%
3. $McCormick & Co (MKC.US)$ - up 5.3%
4. $Alibaba (BABA.US)$ - up 4.4%
5. $Brazilian Electric Power (EBR.US)$ - up 2.9%
6. $Sasol (SSL.US)$ - up 2.8%
7. $Li Auto (LI.US)$ - up 2.2%
8. $Tencent Music (TME.US)$ - up 2.0%...
+11
9
10
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Activision Blizzard (ATVI.US)$ - up 3.8%
2. $Electronic Arts Inc (EA.US)$ - up 0.86%
Gap Downs
1. $KB Financial (KB.US)$ - down 1.9%
2. $Crane (CR.US)$ - down 1.6%
3. $LPL Financial (LPLA.US)$ - down 1.4%
4. $WPP PLC (WPP.US)$ - down 1.4%
5. $Ameriprise Financial (AMP.US)$ - down 1....
Gap Ups
1. $Activision Blizzard (ATVI.US)$ - up 3.8%
2. $Electronic Arts Inc (EA.US)$ - up 0.86%
Gap Downs
1. $KB Financial (KB.US)$ - down 1.9%
2. $Crane (CR.US)$ - down 1.6%
3. $LPL Financial (LPLA.US)$ - down 1.4%
4. $WPP PLC (WPP.US)$ - down 1.4%
5. $Ameriprise Financial (AMP.US)$ - down 1....
+9
11
6
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Ally Financial (ALLY.US)$ - up 8.9%
2. $SVB Financial (SIVB.US)$ - up 7.6%
3. $Wayfair (W.US)$ - up 2.4%
4. $Netflix (NFLX.US)$ - up 2.3%
5. $H World Group (HTHT.US)$ - up 1.6%
6. $Bank OZK (OZK.US)$ - up 1.6%
7. $Baidu (BIDU.US)$ - up 1.6%
8. $Alphabet-C (GOOG.US)$ - up 1.6%
9. $Weibo (WB.US)$ - up 1.1%...
Gap Ups
1. $Ally Financial (ALLY.US)$ - up 8.9%
2. $SVB Financial (SIVB.US)$ - up 7.6%
3. $Wayfair (W.US)$ - up 2.4%
4. $Netflix (NFLX.US)$ - up 2.3%
5. $H World Group (HTHT.US)$ - up 1.6%
6. $Bank OZK (OZK.US)$ - up 1.6%
7. $Baidu (BIDU.US)$ - up 1.6%
8. $Alphabet-C (GOOG.US)$ - up 1.6%
9. $Weibo (WB.US)$ - up 1.1%...
+18
9
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Topbuild (BLD.US)$ - up 2.7%
2. $Atlassian (TEAM.US)$ - up 2.4%
3. $Pool Corp (POOL.US)$ - up 2%
4. $Sony (SONY.US)$ - up 1.9%
5. $Toll Brothers (TOL.US)$ - up 1.8%
6. $Charles River (CRL.US)$ - up 1.4%
7. $Gaming and Leisure Properties Inc (GLPI.US)$ - up 1.4%
8. $WPP PLC (WPP.US)$ - up 1.3%...
Gap Ups
1. $Topbuild (BLD.US)$ - up 2.7%
2. $Atlassian (TEAM.US)$ - up 2.4%
3. $Pool Corp (POOL.US)$ - up 2%
4. $Sony (SONY.US)$ - up 1.9%
5. $Toll Brothers (TOL.US)$ - up 1.8%
6. $Charles River (CRL.US)$ - up 1.4%
7. $Gaming and Leisure Properties Inc (GLPI.US)$ - up 1.4%
8. $WPP PLC (WPP.US)$ - up 1.3%...
+15
10
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 7.39%
2. $DocuSign (DOCU.US)$ - up 5.58%
3. $InterContinental Hotels (IHG.US)$ - up 3%
4. $Woori Financial (WF.US)$ - up 2.78%
5. $KB Financial (KB.US)$ - up 2.34%
6. $Netflix (NFLX.US)$ - up 2.28%
7. $Shinhan Financial Group Co Ltd (SHG.US)$...
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 7.39%
2. $DocuSign (DOCU.US)$ - up 5.58%
3. $InterContinental Hotels (IHG.US)$ - up 3%
4. $Woori Financial (WF.US)$ - up 2.78%
5. $KB Financial (KB.US)$ - up 2.34%
6. $Netflix (NFLX.US)$ - up 2.28%
7. $Shinhan Financial Group Co Ltd (SHG.US)$...
+21
13
1
No comment yet
JennyLucky : TG
@JennyDvs
for more stock information