HK FuturesDetailed Quotes

SHK2407 SHK JUL4

Watchlist
  • 69.90
  • +1.88+2.76%
15min DelayMarket Closed Jul 26 15:32 HKT
70.17High68.51Low
0001669.900+1.950+2.87%

SHK JUL4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SHKmainSHK Futures(JUL4)69.90+1.88+2.76%----005813.00-12.0068.9068.0270.1768.5168.02--
2SHK2407SHK JUL469.90+1.88+2.76%----005813.00-12.0068.9068.0270.1768.5168.02Jul 30, 2024
3SHK2408SHK AUG470.40+2.08+3.04%----003236.00-10.0069.4568.3270.4069.2268.32Aug 29, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SHKmainSHK Futures(JUL4)
69.90+1.88+2.76%----005813.00-12.0068.9068.0270.1768.5168.02--
2SHK2407SHK JUL4
69.90+1.88+2.76%----005813.00-12.0068.9068.0270.1768.5168.02Jul 30, 2024
3SHK2408SHK AUG4
70.40+2.08+3.04%----003236.00-10.0069.4568.3270.4069.2268.32Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll