US FuturesDetailed Quotes

SICURRENT Silver Futures Current Contract

Watchlist
  • 28.030
  • +0.170+0.61%
10min DelayTrading Jul 28 19:12 ET
28.050High28.030Low

Silver Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)28.240+0.220+0.79%28.23528.2405512.83K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract28.030+0.170+0.61%28.06028.09011525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract28.095+0.233+0.84%28.08028.09055671.16K-79.0028.06027.86228.10527.92527.862--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures(SEP4)
28.240+0.220+0.79%28.23528.2405512.83K110.06K-2.47K28.06028.02028.33528.04028.020--
2SIcurrentSilver Futures Current Contract
28.030+0.170+0.61%28.06028.09011525.00-50.0028.05027.86028.05028.03027.860--
3SInextSilver Futures Next Contract
28.095+0.233+0.84%28.08028.09055671.16K-79.0028.06027.86228.10527.92527.862--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll