US FuturesDetailed Quotes

SIL2507 Micro Silver JUL5

Watchlist
  • 30.735
  • +0.237+0.78%
10min DelayMarket Closed Jan 3 14:35 ET
30.900High30.650Low

Micro Silver JUL5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)30.095+0.195+0.65%30.06030.1801110.00K6.78K-54.0029.97529.90030.38029.93029.900--
2SILcurrentMicro Silver Futures Current Contract29.865+0.243+0.82%28.78030.5001154694.0023.0029.71529.62230.05529.71029.622--
3SILnextMicro Silver Futures Next Contract29.970+0.210+0.71%28.35530.65011110400.006.0029.82529.76030.22529.79029.760--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
30.095+0.195+0.65%30.06030.1801110.00K6.78K-54.0029.97529.90030.38029.93029.900--
2SILcurrentMicro Silver Futures Current Contract
29.865+0.243+0.82%28.78030.5001154694.0023.0029.71529.62230.05529.71029.622--
3SILnextMicro Silver Futures Next Contract
29.970+0.210+0.71%28.35530.65011110400.006.0029.82529.76030.22529.79029.760--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll