US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(SEP4)

Watchlist
  • 29.300
  • +0.001+0.00%
10min DelayTrading Jul 22 05:49 ET
29.615High29.100Low

Micro Silver Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(SEP4)29.300+0.001+0.00%29.29529.300445.73K7.57K267.0029.42029.29929.61529.10029.299--
2SILcurrentMicro Silver Futures Current Contract29.015-0.073-0.25%29.08029.110521483.00-14.0029.01529.08829.01529.01529.088--
3SILnextMicro Silver Futures Next Contract29.080-0.054-0.19%29.12529.1356285875.00-56.0029.28029.13429.45028.96529.134--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(SEP4)
29.300+0.001+0.00%29.29529.300445.73K7.57K267.0029.42029.29929.61529.10029.299--
2SILcurrentMicro Silver Futures Current Contract
29.015-0.073-0.25%29.08029.110521483.00-14.0029.01529.08829.01529.01529.088--
3SILnextMicro Silver Futures Next Contract
29.080-0.054-0.19%29.12529.1356285875.00-56.0029.28029.13429.45028.96529.134--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll