US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(MAR5)

Watchlist
  • 30.080
  • +0.669+2.27%
10min DelayMarket Closed Dec 20 16:59 ET
30.235High29.200Low

Micro Silver Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)30.080+0.669+2.27%30.00030.1302120.15K7.62K751.0029.47529.41130.23529.20029.411--
2SILcurrentMicro Silver Futures Current Contract29.545+0.451+1.55%28.12033.260119272.00-57.0029.04029.09429.86529.03529.094--
3SILnextMicro Silver Futures Next Contract29.825+0.684+2.35%28.78030.000115291.65K17.0029.18529.14129.94528.94029.141--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
30.080+0.669+2.27%30.00030.1302120.15K7.62K751.0029.47529.41130.23529.20029.411--
2SILcurrentMicro Silver Futures Current Contract
29.545+0.451+1.55%28.12033.260119272.00-57.0029.04029.09429.86529.03529.094--
3SILnextMicro Silver Futures Next Contract
29.825+0.684+2.35%28.78030.000115291.65K17.0029.18529.14129.94528.94029.141--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll