US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(DEC4)

Watchlist
  • 31.065
  • +0.958+3.18%
10min DelayMarket Closed Sep 13 16:59 ET
31.275High30.195Low

Micro Silver Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(DEC4)31.065+0.958+3.18%30.97031.1401116.47K6.34K-55.0030.22030.10731.27530.19530.107--
2SILcurrentMicro Silver Futures Current Contract30.710+0.967+3.25%28.755--1025250.00030.54029.74330.71030.44529.743--
3SILnextMicro Silver Futures Next Contract30.765+0.948+3.18%28.38531.200217231.00K4.0029.94529.81730.97529.94029.817--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(DEC4)
31.065+0.958+3.18%30.97031.1401116.47K6.34K-55.0030.22030.10731.27530.19530.107--
2SILcurrentMicro Silver Futures Current Contract
30.710+0.967+3.25%28.755--1025250.00030.54029.74330.71030.44529.743--
3SILnextMicro Silver Futures Next Contract
30.765+0.948+3.18%28.38531.200217231.00K4.0029.94529.81730.97529.94029.817--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll