Related Futures Contracts for Micro Silver Futures(DEC4)

33.930
+2.156+6.79%

10min DelayMarket Closed Oct 18 16:59 ET

33.970High31.850Low

Micro Silver Futures(DEC4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	SILmain	Micro Silver Futures(DEC4)	33.930	+2.156	+6.79%	33.920	33.990	1	1	30.37K	8.97K	201.00	31.865	31.774	33.970	31.850	31.774	--
2	SILcurrent	Micro Silver Futures Current Contract	31.573	0.000	0.00%	33.690	--	1	0	0	10.00	0	--	31.573	--	--	31.573	--
3	SILnext	Micro Silver Futures Next Contract	33.775	+2.149	+6.80%	31.550	35.250	1	1	665	1.18K	37.00	31.715	31.626	33.795	31.700	31.626	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

SILmain

Micro Silver Futures(DEC4)

33.930

+2.156

+6.79%

33.920

33.990

30.37K

8.97K

201.00

31.865

31.774

33.970

31.850

31.774

SILcurrent

Micro Silver Futures Current Contract

31.573

0.000

0.00%

33.690

10.00

31.573

SILnext

Micro Silver Futures Next Contract

33.775

+2.149

+6.80%

31.550

35.250

665

1.18K

37.00

31.715

31.626

33.795

31.700

31.626

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

SILMAIN Micro Silver Futures(DEC4)

Micro Silver Futures(DEC4) Contracts