US FuturesDetailed Quotes

SILMAIN Micro Silver Futures(MAR5)

Watchlist
  • 30.690
  • +0.134+0.44%
10min DelayMarket Closed Nov 28 14:26 ET
30.755High30.090Low

Micro Silver Futures(MAR5) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SILmainMicro Silver Futures(MAR5)30.690+0.134+0.44%30.63030.760126.49K4.96K1.22K30.55530.55630.75530.09030.556--
2SILcurrentMicro Silver Futures Current Contract30.330+0.219+0.73%29.79031.160111162.67K-3.59K30.12530.11130.33029.77530.111--
3SILnextMicro Silver Futures Next Contract30.430+0.147+0.49%30.33030.500114191.64K178.0030.29030.28330.48029.82530.283--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(MAR5)
30.690+0.134+0.44%30.63030.760126.49K4.96K1.22K30.55530.55630.75530.09030.556--
2SILcurrentMicro Silver Futures Current Contract
30.330+0.219+0.73%29.79031.160111162.67K-3.59K30.12530.11130.33029.77530.111--
3SILnextMicro Silver Futures Next Contract
30.430+0.147+0.49%30.33030.500114191.64K178.0030.29030.28330.48029.82530.283--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll